ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
203650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3260,3295,3310,3245,69824,228577744,00,0.00,N,5,-30,
20250418,3290,3295,3300,3225,170518,558767459,00,0.00,N,2,30,
20250417,3260,3205,3265,3200,121856,394220717,00,0.00,N,2,35,
20250416,3225,3245,3280,3190,158446,514604415,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3260 3295 3310 3245 69824 228577744 00 0.00 N 5 -30
3 20250418 3290 3295 3300 3225 170518 558767459 00 0.00 N 2 30
4 20250417 3260 3205 3265 3200 121856 394220717 00 0.00 N 2 35
5 20250416 3225 3245 3280 3190 158446 514604415 00 0.00 N 5 -20