ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2665,2710,2710,2640,18679,49701386,00,0.00,N,5,-30,
20250418,2695,2670,2705,2655,5048,13497965,00,0.00,N,2,5,
20250417,2690,2620,2695,2620,11360,30156375,00,0.00,N,2,45,
20250416,2645,2675,2695,2645,8436,22541175,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2665 2710 2710 2640 18679 49701386 00 0.00 N 5 -30
3 20250418 2695 2670 2705 2655 5048 13497965 00 0.00 N 2 5
4 20250417 2690 2620 2695 2620 11360 30156375 00 0.00 N 2 45
5 20250416 2645 2675 2695 2645 8436 22541175 00 0.00 N 5 -45