ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,14170,14300,14800,14110,179013,2566788930,00,0.00,N,5,-210,
20250418,14380,14380,14500,14170,124323,1776166270,00,0.00,N,5,-120,
20250417,14500,14080,14580,14080,124306,1792479295,00,0.00,N,2,250,
20250416,14250,14940,14940,14160,249095,3618398630,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 14170 14300 14800 14110 179013 2566788930 00 0.00 N 5 -210
3 20250418 14380 14380 14500 14170 124323 1776166270 00 0.00 N 5 -120
4 20250417 14500 14080 14580 14080 124306 1792479295 00 0.00 N 2 250
5 20250416 14250 14940 14940 14160 249095 3618398630 00 0.00 N 5 -900