ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1633,1621,1645,1595,269269,433085996,00,0.00,N,5,-12,
20250418,1645,1683,1683,1620,108150,176611792,00,0.00,N,5,-18,
20250417,1663,1611,1668,1605,92009,151181363,00,0.00,N,2,51,
20250416,1612,1650,1670,1612,248258,403092229,00,0.00,N,5,-44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1633 1621 1645 1595 269269 433085996 00 0.00 N 5 -12
3 20250418 1645 1683 1683 1620 108150 176611792 00 0.00 N 5 -18
4 20250417 1663 1611 1668 1605 92009 151181363 00 0.00 N 2 51
5 20250416 1612 1650 1670 1612 248258 403092229 00 0.00 N 5 -44