ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1670,1726,1736,1670,148221,252016571,00,0.00,N,5,-56,
20250418,1726,1695,1729,1655,166165,281415821,00,0.00,N,2,12,
20250417,1714,1688,1728,1687,43097,73357831,00,0.00,N,2,28,
20250416,1686,1733,1764,1684,84732,145439029,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1670 1726 1736 1670 148221 252016571 00 0.00 N 5 -56
3 20250418 1726 1695 1729 1655 166165 281415821 00 0.00 N 2 12
4 20250417 1714 1688 1728 1687 43097 73357831 00 0.00 N 2 28
5 20250416 1686 1733 1764 1684 84732 145439029 00 0.00 N 5 -31