ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6410,6580,6580,6400,50291,324743300,00,0.00,N,5,-40,
20250418,6450,6480,6760,6430,203982,1340045080,00,0.00,N,2,40,
20250417,6410,6100,6470,6100,113985,721740755,00,0.00,N,2,320,
20250416,6090,6290,6340,6050,64143,397943270,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6410 6580 6580 6400 50291 324743300 00 0.00 N 5 -40
3 20250418 6450 6480 6760 6430 203982 1340045080 00 0.00 N 2 40
4 20250417 6410 6100 6470 6100 113985 721740755 00 0.00 N 2 320
5 20250416 6090 6290 6340 6050 64143 397943270 00 0.00 N 5 -140