ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,16390,16700,16800,16190,33558,550475060,00,0.00,N,5,-210,
20250418,16600,16730,16730,16440,25300,419258005,00,0.00,N,2,110,
20250417,16490,16870,16870,16460,46108,764126035,00,0.00,N,5,-260,
20250416,16750,16830,16910,16500,86286,1444013780,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 16390 16700 16800 16190 33558 550475060 00 0.00 N 5 -210
3 20250418 16600 16730 16730 16440 25300 419258005 00 0.00 N 2 110
4 20250417 16490 16870 16870 16460 46108 764126035 00 0.00 N 5 -260
5 20250416 16750 16830 16910 16500 86286 1444013780 00 0.00 N 2 100