ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2000,2000,2190,1901,602,1154840,00,0.00,N,5,-30,
20250418,2030,2050,2050,2030,3455,7035750,00,0.00,N,5,-120,
20250417,2150,1903,2150,1880,666,1254029,00,0.00,N,5,-45,
20250416,2195,2505,2505,2195,6,13480,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2000 2000 2190 1901 602 1154840 00 0.00 N 5 -30
3 20250418 2030 2050 2050 2030 3455 7035750 00 0.00 N 5 -120
4 20250417 2150 1903 2150 1880 666 1254029 00 0.00 N 5 -45
5 20250416 2195 2505 2505 2195 6 13480 00 0.00 N 2 15