ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5060,5120,5570,5010,7762553,41152452805,00,0.00,N,2,110,
20250418,4950,4660,5420,4560,16023675,81443276544,00,0.00,N,2,285,
20250417,4665,4620,4725,4535,768911,3574939226,00,0.00,N,2,10,
20250416,4655,5610,5620,4650,7659590,39630196572,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5060 5120 5570 5010 7762553 41152452805 00 0.00 N 2 110
3 20250418 4950 4660 5420 4560 16023675 81443276544 00 0.00 N 2 285
4 20250417 4665 4620 4725 4535 768911 3574939226 00 0.00 N 2 10
5 20250416 4655 5610 5620 4650 7659590 39630196572 00 0.00 N 5 -60