ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,673,672,673,656,287660,191404387,00,0.00,N,2,2,
20250418,671,670,683,650,320911,213581438,00,0.00,N,2,1,
20250417,670,696,707,645,696601,465274216,00,0.00,N,5,-27,
20250416,697,695,712,684,933167,651056376,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 673 672 673 656 287660 191404387 00 0.00 N 2 2
3 20250418 671 670 683 650 320911 213581438 00 0.00 N 2 1
4 20250417 670 696 707 645 696601 465274216 00 0.00 N 5 -27
5 20250416 697 695 712 684 933167 651056376 00 0.00 N 5 -2