ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5000,5000,5000,5000,1,5000,00,0.00,N,2,100,
20250418,4900,4895,4900,4895,70,342700,00,0.00,N,2,5,
20250417,4895,5170,5170,4895,11,54120,00,0.00,N,3,0,
20250416,4895,4900,4900,4895,8,39170,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5000 5000 5000 5000 1 5000 00 0.00 N 2 100
3 20250418 4900 4895 4900 4895 70 342700 00 0.00 N 2 5
4 20250417 4895 5170 5170 4895 11 54120 00 0.00 N 3 0
5 20250416 4895 4900 4900 4895 8 39170 00 0.00 N 2 95