ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
208890/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250418,1219,1269,1269,1269,0,0,00,0.00,Y,5,-50,
20250421,1219,1219,1219,1219,0,0,00,0.00,Y,3,0,
20250418,1219,1219,1219,1219,0,0,00,0.00,Y,3,-50,
20250417,1269,1269,1269,1269,0,0,00,0.00,Y,3,0,
20250416,1269,1269,1269,1269,0,0,00,0.00,Y,3,-16,
20250415,1285,1285,1285,1285,0,0,00,0.00,Y,3,-5,
20250414,1290,1290,1290,1290,0,0,00,0.00,Y,3,-4,
20250416,1269,1269,1269,1269,0,0,00,0.00,N,3,-16,
20250415,1285,1285,1285,1285,0,0,00,0.00,N,3,-5,
20250414,1290,1290,1290,1290,0,0,00,0.00,N,3,-4,
20250411,1294,1294,1294,1294,0,0,00,0.00,N,3,-3,
20250410,1297,1297,1297,1297,0,0,00,0.00,N,3,0,
20250409,1297,1297,1297,1297,0,0,00,0.00,N,3,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250418 20250421 1219 1269 1219 1269 1219 1269 1219 0 0 00 0.00 Y 5 3 -50 0
3 20250418 1219 1219 1219 1219 0 0 00 0.00 Y 3 -50
4 20250417 1269 1269 1269 1269 0 0 00 0.00 Y 3 0
5 20250416 1269 1269 1269 1269 0 0 00 0.00 Y N 3 -16
6 20250415 1285 1285 1285 1285 0 0 00 0.00 Y N 3 -5
7 20250414 1290 1290 1290 1290 0 0 00 0.00 Y N 3 -4
8 20250411 1294 1294 1294 1294 0 0 00 0.00 N 3 -3
9 20250410 1297 1297 1297 1297 0 0 00 0.00 N 3 0
10 20250409 1297 1297 1297 1297 0 0 00 0.00 N 3 -3