ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
212560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8570,8730,8770,8500,45238,389588160,00,0.00,N,5,-200,
20250418,8770,8810,8880,8700,51649,452128880,00,0.00,N,5,-40,
20250417,8810,8510,8840,8500,65660,571744540,00,0.00,N,2,210,
20250416,8600,8810,8930,8520,141543,1232938910,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8570 8730 8770 8500 45238 389588160 00 0.00 N 5 -200
3 20250418 8770 8810 8880 8700 51649 452128880 00 0.00 N 5 -40
4 20250417 8810 8510 8840 8500 65660 571744540 00 0.00 N 2 210
5 20250416 8600 8810 8930 8520 141543 1232938910 00 0.00 N 5 -210