ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
213500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8310,8230,8310,8200,32893,271239115,00,0.00,N,2,80,
20250418,8230,8190,8260,8160,29321,240663630,00,0.00,N,2,70,
20250417,8160,8140,8200,8090,21559,175821280,00,0.00,N,2,90,
20250416,8070,8240,8240,8070,30734,249882260,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8310 8230 8310 8200 32893 271239115 00 0.00 N 2 80
3 20250418 8230 8190 8260 8160 29321 240663630 00 0.00 N 2 70
4 20250417 8160 8140 8200 8090 21559 175821280 00 0.00 N 2 90
5 20250416 8070 8240 8240 8070 30734 249882260 00 0.00 N 5 -160