ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,63400,62800,63700,62100,89264,5615410680,00,0.00,N,2,200,
20250418,63200,63500,63700,61700,94295,5935771900,00,0.00,N,5,-300,
20250417,63500,63900,64400,62800,168546,10728196350,00,0.00,N,2,800,
20250416,62700,60800,64200,60600,301164,18979474900,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 63400 62800 63700 62100 89264 5615410680 00 0.00 N 2 200
3 20250418 63200 63500 63700 61700 94295 5935771900 00 0.00 N 5 -300
4 20250417 63500 63900 64400 62800 168546 10728196350 00 0.00 N 2 800
5 20250416 62700 60800 64200 60600 301164 18979474900 00 0.00 N 2 1300