ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,25200,25300,25500,24950,30918,778074025,00,0.00,N,5,-350,
20250418,25550,25700,25900,25350,27272,696628375,00,0.00,N,5,-400,
20250417,25950,25950,26250,25550,25834,669077550,00,0.00,N,2,450,
20250416,25500,26450,26950,25200,67911,1762583900,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 25200 25300 25500 24950 30918 778074025 00 0.00 N 5 -350
3 20250418 25550 25700 25900 25350 27272 696628375 00 0.00 N 5 -400
4 20250417 25950 25950 26250 25550 25834 669077550 00 0.00 N 2 450
5 20250416 25500 26450 26950 25200 67911 1762583900 00 0.00 N 5 -1200