ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,65000,63900,65500,63900,11489,748154100,00,0.00,N,2,1000,
20250418,64000,62900,64600,62500,9563,611927400,00,0.00,N,2,500,
20250417,63500,63700,63900,62500,4526,286406750,00,0.00,N,2,900,
20250416,62600,62800,64000,62600,5592,352691500,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 65000 63900 65500 63900 11489 748154100 00 0.00 N 2 1000
3 20250418 64000 62900 64600 62500 9563 611927400 00 0.00 N 2 500
4 20250417 63500 63700 63900 62500 4526 286406750 00 0.00 N 2 900
5 20250416 62600 62800 64000 62600 5592 352691500 00 0.00 N 5 -800