ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,47300,46700,47400,46400,17975,845295300,00,0.00,N,2,200,
20250418,47100,46150,47200,46150,17107,800252500,00,0.00,N,2,550,
20250417,46550,47550,47550,46300,19044,887310050,00,0.00,N,5,-250,
20250416,46800,46250,47550,45750,40518,1909085125,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 47300 46700 47400 46400 17975 845295300 00 0.00 N 2 200
3 20250418 47100 46150 47200 46150 17107 800252500 00 0.00 N 2 550
4 20250417 46550 47550 47550 46300 19044 887310050 00 0.00 N 5 -250
5 20250416 46800 46250 47550 45750 40518 1909085125 00 0.00 N 2 100