ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2440,2420,2450,2395,291790,706921167,00,0.00,N,2,50,
20250418,2390,2340,2395,2290,356956,838776440,00,0.00,N,2,75,
20250417,2315,2270,2350,2240,250953,578835389,00,0.00,N,2,30,
20250416,2285,2235,2395,2210,868543,2002678399,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2440 2420 2450 2395 291790 706921167 00 0.00 N 2 50
3 20250418 2390 2340 2395 2290 356956 838776440 00 0.00 N 2 75
4 20250417 2315 2270 2350 2240 250953 578835389 00 0.00 N 2 30
5 20250416 2285 2235 2395 2210 868543 2002678399 00 0.00 N 2 65