ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,461,455,483,446,126729,59187141,00,0.00,N,2,4,
20250418,457,465,477,446,91996,41861491,00,0.00,N,5,-8,
20250417,465,466,472,460,76237,35572519,00,0.00,N,5,-1,
20250416,466,458,481,457,123742,57909940,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 461 455 483 446 126729 59187141 00 0.00 N 2 4
3 20250418 457 465 477 446 91996 41861491 00 0.00 N 5 -8
4 20250417 465 466 472 460 76237 35572519 00 0.00 N 5 -1
5 20250416 466 458 481 457 123742 57909940 00 0.00 N 2 9