ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5400,5200,5400,5200,14,73540,00,0.00,N,2,300,
20250418,5100,5040,5100,5000,1117,5613170,00,0.00,N,5,-100,
20250417,5200,5200,5200,5200,1,5200,00,0.00,N,2,10,
20250416,5190,5400,5780,5000,1791,9040150,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5400 5200 5400 5200 14 73540 00 0.00 N 2 300
3 20250418 5100 5040 5100 5000 1117 5613170 00 0.00 N 5 -100
4 20250417 5200 5200 5200 5200 1 5200 00 0.00 N 2 10
5 20250416 5190 5400 5780 5000 1791 9040150 00 0.00 N 5 -390