ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7410,7380,7500,7320,18079,133968290,00,0.00,N,2,70,
20250418,7340,7340,7440,7190,16803,122328850,00,0.00,N,2,10,
20250417,7330,7030,7340,6900,19591,141237370,00,0.00,N,2,220,
20250416,7110,7380,7380,7090,25465,183585300,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7410 7380 7500 7320 18079 133968290 00 0.00 N 2 70
3 20250418 7340 7340 7440 7190 16803 122328850 00 0.00 N 2 10
4 20250417 7330 7030 7340 6900 19591 141237370 00 0.00 N 2 220
5 20250416 7110 7380 7380 7090 25465 183585300 00 0.00 N 5 -190