ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1635,1633,1640,1624,31791,52001793,00,0.00,N,2,2,
20250418,1633,1630,1639,1624,31116,50803420,00,0.00,N,2,1,
20250417,1632,1642,1649,1609,47875,77860572,00,0.00,N,5,-10,
20250416,1642,1645,1656,1636,38431,63216553,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1635 1633 1640 1624 31791 52001793 00 0.00 N 2 2
3 20250418 1633 1630 1639 1624 31116 50803420 00 0.00 N 2 1
4 20250417 1632 1642 1649 1609 47875 77860572 00 0.00 N 5 -10
5 20250416 1642 1645 1656 1636 38431 63216553 00 0.00 N 2 3