ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,12100,11050,12350,11050,121715,1394224450,00,0.00,N,2,1050,
20250418,11050,11300,11300,10900,11210,122968910,00,0.00,N,5,-170,
20250417,11220,11050,11220,10930,2580,28669715,00,0.00,N,2,160,
20250416,11060,11420,11420,11050,12031,133782500,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 12100 11050 12350 11050 121715 1394224450 00 0.00 N 2 1050
3 20250418 11050 11300 11300 10900 11210 122968910 00 0.00 N 5 -170
4 20250417 11220 11050 11220 10930 2580 28669715 00 0.00 N 2 160
5 20250416 11060 11420 11420 11050 12031 133782500 00 0.00 N 5 -360