ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4450,4530,4595,4330,175274,790198877,00,0.00,N,5,-10,
20250418,4460,4500,4500,4370,74990,332868809,00,0.00,N,2,45,
20250417,4415,4370,4430,4360,76860,337992970,00,0.00,N,2,55,
20250416,4360,4520,4550,4350,119449,531383179,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4450 4530 4595 4330 175274 790198877 00 0.00 N 5 -10
3 20250418 4460 4500 4500 4370 74990 332868809 00 0.00 N 2 45
4 20250417 4415 4370 4430 4360 76860 337992970 00 0.00 N 2 55
5 20250416 4360 4520 4550 4350 119449 531383179 00 0.00 N 5 -190