ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
221980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,10890,10890,10890,10830,480,5213900,00,0.00,N,3,0,
20250418,10890,10790,10900,10770,1618,17505290,00,0.00,N,2,100,
20250417,10790,10760,10890,10760,152,1638480,00,0.00,N,5,-70,
20250416,10860,10970,10970,10860,457,4983080,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 10890 10890 10890 10830 480 5213900 00 0.00 N 3 0
3 20250418 10890 10790 10900 10770 1618 17505290 00 0.00 N 2 100
4 20250417 10790 10760 10890 10760 152 1638480 00 0.00 N 5 -70
5 20250416 10860 10970 10970 10860 457 4983080 00 0.00 N 5 -110