ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,990,1000,1010,980,108307,108032524,00,0.00,N,5,-10,
20250418,1000,1035,1035,984,197913,197128429,00,0.00,N,5,-12,
20250417,1012,994,1049,994,241321,243344001,00,0.00,N,2,19,
20250416,993,1175,1197,978,1155052,1231156455,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 990 1000 1010 980 108307 108032524 00 0.00 N 5 -10
3 20250418 1000 1035 1035 984 197913 197128429 00 0.00 N 5 -12
4 20250417 1012 994 1049 994 241321 243344001 00 0.00 N 2 19
5 20250416 993 1175 1197 978 1155052 1231156455 00 0.00 N 5 -115