ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6080,6190,6390,5830,200,1225290,00,0.00,N,3,0,
20250418,6080,6190,6190,5810,2134,12852300,00,0.00,N,2,150,
20250417,5930,6190,6190,5810,6599,39983360,00,0.00,N,5,-70,
20250416,6000,5990,6000,5760,632,3741030,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6080 6190 6390 5830 200 1225290 00 0.00 N 3 0
3 20250418 6080 6190 6190 5810 2134 12852300 00 0.00 N 2 150
4 20250417 5930 6190 6190 5810 6599 39983360 00 0.00 N 5 -70
5 20250416 6000 5990 6000 5760 632 3741030 00 0.00 N 2 220