ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
223220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,440,400,440,400,11,4800,00,0.00,N,1,57,
20250418,383,363,383,363,159,57737,00,0.00,N,3,0,
20250417,383,383,383,383,10,3830,00,0.00,N,4,-67,
20250416,450,399,450,399,12,4849,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 440 400 440 400 11 4800 00 0.00 N 1 57
3 20250418 383 363 383 363 159 57737 00 0.00 N 3 0
4 20250417 383 383 383 383 10 3830 00 0.00 N 4 -67
5 20250416 450 399 450 399 12 4849 00 0.00 N 2 55