ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
223250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2880,2890,2960,2865,70549,205433085,00,0.00,N,5,-20,
20250418,2900,2890,2905,2825,84677,243628995,00,0.00,N,5,-10,
20250417,2910,2890,2925,2870,98079,284305515,00,0.00,N,2,20,
20250416,2890,2865,2940,2865,141196,409692772,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2880 2890 2960 2865 70549 205433085 00 0.00 N 5 -20
3 20250418 2900 2890 2905 2825 84677 243628995 00 0.00 N 5 -10
4 20250417 2910 2890 2925 2870 98079 284305515 00 0.00 N 2 20
5 20250416 2890 2865 2940 2865 141196 409692772 00 0.00 N 2 20