ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,17800,18070,18260,17720,115427,2071837080,00,0.00,N,2,300,
20250418,17500,16930,18300,16450,171801,2964051700,00,0.00,N,2,600,
20250417,16900,17550,17760,16720,181331,3093865195,00,0.00,N,5,-560,
20250416,17460,18810,19000,17430,191696,3419011085,00,0.00,N,5,-1340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 17800 18070 18260 17720 115427 2071837080 00 0.00 N 2 300
3 20250418 17500 16930 18300 16450 171801 2964051700 00 0.00 N 2 600
4 20250417 16900 17550 17760 16720 181331 3093865195 00 0.00 N 5 -560
5 20250416 17460 18810 19000 17430 191696 3419011085 00 0.00 N 5 -1340