ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,10890,10870,10920,10830,6350,68993890,00,0.00,N,2,20,
20250418,10870,10780,10880,10770,8898,96226160,00,0.00,N,2,90,
20250417,10780,10970,10970,10770,21999,238175815,00,0.00,N,5,-240,
20250416,11020,11080,11080,10870,26325,289383055,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 10890 10870 10920 10830 6350 68993890 00 0.00 N 2 20
3 20250418 10870 10780 10880 10770 8898 96226160 00 0.00 N 2 90
4 20250417 10780 10970 10970 10770 21999 238175815 00 0.00 N 5 -240
5 20250416 11020 11080 11080 10870 26325 289383055 00 0.00 N 5 -160