ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6450,6490,6490,6410,2368,15315810,00,0.00,N,3,0,
20250418,6450,6460,6500,6400,2709,17460575,00,0.00,N,5,-10,
20250417,6460,6420,6460,6340,3411,21865000,00,0.00,N,2,70,
20250416,6390,6390,6400,6260,5180,32988380,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6450 6490 6490 6410 2368 15315810 00 0.00 N 3 0
3 20250418 6450 6460 6500 6400 2709 17460575 00 0.00 N 5 -10
4 20250417 6460 6420 6460 6340 3411 21865000 00 0.00 N 2 70
5 20250416 6390 6390 6400 6260 5180 32988380 00 0.00 N 3 0