ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
229000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1762,1753,1900,1695,101459,180942490,00,0.00,N,2,9,
20250418,1753,1707,1873,1689,197737,351004089,00,0.00,N,2,53,
20250417,1700,1713,1741,1697,30606,52521809,00,0.00,N,5,-13,
20250416,1713,1693,1726,1668,81965,139165135,00,0.00,N,2,28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1762 1753 1900 1695 101459 180942490 00 0.00 N 2 9
3 20250418 1753 1707 1873 1689 197737 351004089 00 0.00 N 2 53
4 20250417 1700 1713 1741 1697 30606 52521809 00 0.00 N 5 -13
5 20250416 1713 1693 1726 1668 81965 139165135 00 0.00 N 2 28