ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
230240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,17930,19170,19170,17910,75847,1384452925,00,0.00,N,5,-940,
20250418,18870,18460,19490,18460,96417,1829627255,00,0.00,N,2,420,
20250417,18450,17750,18700,17630,114148,2088351455,00,0.00,N,2,850,
20250416,17600,18740,18830,17490,170411,3049426565,00,0.00,N,5,-1140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 17930 19170 19170 17910 75847 1384452925 00 0.00 N 5 -940
3 20250418 18870 18460 19490 18460 96417 1829627255 00 0.00 N 2 420
4 20250417 18450 17750 18700 17630 114148 2088351455 00 0.00 N 2 850
5 20250416 17600 18740 18830 17490 170411 3049426565 00 0.00 N 5 -1140