ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
230360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8320,8330,8410,8290,20864,174186405,00,0.00,N,3,0,
20250418,8320,8280,8320,8210,15765,130568650,00,0.00,N,2,40,
20250417,8280,8240,8320,8170,21434,176947860,00,0.00,N,2,70,
20250416,8210,8350,8410,8150,31875,263076940,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8320 8330 8410 8290 20864 174186405 00 0.00 N 3 0
3 20250418 8320 8280 8320 8210 15765 130568650 00 0.00 N 2 40
4 20250417 8280 8240 8320 8170 21434 176947860 00 0.00 N 2 70
5 20250416 8210 8350 8410 8150 31875 263076940 00 0.00 N 5 -140