ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8210,8360,8360,8120,51710,423526990,00,0.00,N,5,-110,
20250418,8320,8390,8390,8170,56077,461107675,00,0.00,N,5,-120,
20250417,8440,8270,8470,8250,75071,626562045,00,0.00,N,2,30,
20250416,8410,8490,8600,8300,127754,1075440255,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8210 8360 8360 8120 51710 423526990 00 0.00 N 5 -110
3 20250418 8320 8390 8390 8170 56077 461107675 00 0.00 N 5 -120
4 20250417 8440 8270 8470 8250 75071 626562045 00 0.00 N 2 30
5 20250416 8410 8490 8600 8300 127754 1075440255 00 0.00 N 5 -190