ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1068,1087,1087,1050,66429,70863621,00,0.00,N,5,-18,
20250418,1086,1078,1089,1063,40335,43566466,00,0.00,N,2,2,
20250417,1084,1073,1090,1051,39896,42858562,00,0.00,N,2,2,
20250416,1082,1059,1104,1057,137782,150196996,00,0.00,N,2,23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1068 1087 1087 1050 66429 70863621 00 0.00 N 5 -18
3 20250418 1086 1078 1089 1063 40335 43566466 00 0.00 N 2 2
4 20250417 1084 1073 1090 1051 39896 42858562 00 0.00 N 2 2
5 20250416 1082 1059 1104 1057 137782 150196996 00 0.00 N 2 23