ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3895,3865,3900,3825,54443,210808356,00,0.00,N,2,30,
20250418,3865,3870,3885,3770,36260,139629032,00,0.00,N,3,0,
20250417,3865,3825,3875,3800,31920,122998643,00,0.00,N,2,40,
20250416,3825,3870,3875,3805,40840,156853910,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3895 3865 3900 3825 54443 210808356 00 0.00 N 2 30
3 20250418 3865 3870 3885 3770 36260 139629032 00 0.00 N 3 0
4 20250417 3865 3825 3875 3800 31920 122998643 00 0.00 N 2 40
5 20250416 3825 3870 3875 3805 40840 156853910 00 0.00 N 5 -45