ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,13920,14260,14360,13900,20699,292184460,00,0.00,N,5,-10,
20250418,13930,13920,14070,13750,9567,133363640,00,0.00,N,3,0,
20250417,13930,14060,14060,13720,22426,309356010,00,0.00,N,3,0,
20250416,13930,13790,13940,13610,16636,229053080,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 13920 14260 14360 13900 20699 292184460 00 0.00 N 5 -10
3 20250418 13930 13920 14070 13750 9567 133363640 00 0.00 N 3 0
4 20250417 13930 14060 14060 13720 22426 309356010 00 0.00 N 3 0
5 20250416 13930 13790 13940 13610 16636 229053080 00 0.00 N 2 140