ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7870,7850,7930,7770,24690,194666615,00,0.00,N,2,60,
20250418,7810,8010,8020,7810,27627,217226740,00,0.00,N,5,-150,
20250417,7960,7880,7990,7840,14845,117554810,00,0.00,N,2,120,
20250416,7840,7980,7995,7830,20932,165956115,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7870 7850 7930 7770 24690 194666615 00 0.00 N 2 60
3 20250418 7810 8010 8020 7810 27627 217226740 00 0.00 N 5 -150
4 20250417 7960 7880 7990 7840 14845 117554810 00 0.00 N 2 120
5 20250416 7840 7980 7995 7830 20932 165956115 00 0.00 N 5 -100