ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3200,3110,3255,3095,23200,73433320,00,0.00,N,2,90,
20250418,3110,3110,3150,3090,13547,42188069,00,0.00,N,3,0,
20250417,3110,3055,3185,3055,8311,25844514,00,0.00,N,2,55,
20250416,3055,3150,3195,3050,25079,77900507,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3200 3110 3255 3095 23200 73433320 00 0.00 N 2 90
3 20250418 3110 3110 3150 3090 13547 42188069 00 0.00 N 3 0
4 20250417 3110 3055 3185 3055 8311 25844514 00 0.00 N 2 55
5 20250416 3055 3150 3195 3050 25079 77900507 00 0.00 N 5 -90