ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,880,899,899,765,254,214694,00,0.00,N,5,-19,
20250418,899,899,899,899,2,1798,00,0.00,N,3,0,
20250417,899,899,899,899,3,2697,00,0.00,N,3,0,
20250416,899,899,899,899,2,1798,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 880 899 899 765 254 214694 00 0.00 N 5 -19
3 20250418 899 899 899 899 2 1798 00 0.00 N 3 0
4 20250417 899 899 899 899 3 2697 00 0.00 N 3 0
5 20250416 899 899 899 899 2 1798 00 0.00 N 2 2