ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,18930,19280,19310,18890,82461,1568018360,00,0.00,N,5,-490,
20250418,19420,19750,19850,19000,77007,1488363930,00,0.00,N,5,-140,
20250417,19560,19350,19600,19170,85251,1655822185,00,0.00,N,2,460,
20250416,19100,19150,19940,18920,134253,2610923545,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 18930 19280 19310 18890 82461 1568018360 00 0.00 N 5 -490
3 20250418 19420 19750 19850 19000 77007 1488363930 00 0.00 N 5 -140
4 20250417 19560 19350 19600 19170 85251 1655822185 00 0.00 N 2 460
5 20250416 19100 19150 19940 18920 134253 2610923545 00 0.00 N 5 -80