ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,626,550,718,535,867,522550,00,0.00,N,5,-3,
20250418,629,630,630,629,3,1888,00,0.00,N,5,-4,
20250417,633,690,690,542,97,60919,00,0.00,N,5,-4,
20250416,637,699,699,540,7850,4608792,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 626 550 718 535 867 522550 00 0.00 N 5 -3
3 20250418 629 630 630 629 3 1888 00 0.00 N 5 -4
4 20250417 633 690 690 542 97 60919 00 0.00 N 5 -4
5 20250416 637 699 699 540 7850 4608792 00 0.00 N 2 2