ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3170,3170,3195,3140,3817,12089705,00,0.00,N,5,-5,
20250418,3175,3165,3190,3130,2216,7034960,00,0.00,N,3,0,
20250417,3175,3090,3175,3070,10596,32838590,00,0.00,N,2,85,
20250416,3090,3135,3145,3050,5580,17171760,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3170 3170 3195 3140 3817 12089705 00 0.00 N 5 -5
3 20250418 3175 3165 3190 3130 2216 7034960 00 0.00 N 3 0
4 20250417 3175 3090 3175 3070 10596 32838590 00 0.00 N 2 85
5 20250416 3090 3135 3145 3050 5580 17171760 00 0.00 N 5 -45