ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6020,5980,6090,5900,13480,80384040,00,0.00,N,2,40,
20250418,5980,5910,5990,5820,29127,171373620,00,0.00,N,2,60,
20250417,5920,5820,5920,5720,25771,150317175,00,0.00,N,2,100,
20250416,5820,5950,5950,5750,23474,136916960,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6020 5980 6090 5900 13480 80384040 00 0.00 N 2 40
3 20250418 5980 5910 5990 5820 29127 171373620 00 0.00 N 2 60
4 20250417 5920 5820 5920 5720 25771 150317175 00 0.00 N 2 100
5 20250416 5820 5950 5950 5750 23474 136916960 00 0.00 N 5 -140