ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
240550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,10920,11360,11390,10920,690099,7668256985,00,0.00,N,5,-270,
20250418,11190,11100,11270,10810,785211,8670704370,00,0.00,N,5,-20,
20250417,11210,10680,11390,10670,1760250,19564570950,00,0.00,N,2,620,
20250416,10590,10990,11080,10540,802815,8689334675,00,0.00,N,5,-440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 10920 11360 11390 10920 690099 7668256985 00 0.00 N 5 -270
3 20250418 11190 11100 11270 10810 785211 8670704370 00 0.00 N 5 -20
4 20250417 11210 10680 11390 10670 1760250 19564570950 00 0.00 N 2 620
5 20250416 10590 10990 11080 10540 802815 8689334675 00 0.00 N 5 -440