ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
240810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,22300,22300,22950,22200,131746,2959934175,00,0.00,N,5,-200,
20250418,22500,22300,22500,22000,97572,2172938400,00,0.00,N,3,0,
20250417,22500,22100,22600,22000,103318,2314336025,00,0.00,N,2,400,
20250416,22100,22300,22450,22000,135059,2994567550,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 22300 22300 22950 22200 131746 2959934175 00 0.00 N 5 -200
3 20250418 22500 22300 22500 22000 97572 2172938400 00 0.00 N 3 0
4 20250417 22500 22100 22600 22000 103318 2314336025 00 0.00 N 2 400
5 20250416 22100 22300 22450 22000 135059 2994567550 00 0.00 N 5 -500