ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8960,8860,9500,8830,5702756,52410495015,00,0.00,N,2,110,
20250418,8850,9060,9800,8610,8770995,81290591845,00,0.00,N,5,-450,
20250417,9300,8600,10160,8570,29763314,281308504330,00,0.00,N,2,300,
20250416,9000,8680,9680,8070,26630407,238357934910,00,0.00,N,2,610,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8960 8860 9500 8830 5702756 52410495015 00 0.00 N 2 110
3 20250418 8850 9060 9800 8610 8770995 81290591845 00 0.00 N 5 -450
4 20250417 9300 8600 10160 8570 29763314 281308504330 00 0.00 N 2 300
5 20250416 9000 8680 9680 8070 26630407 238357934910 00 0.00 N 2 610